Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2026
OFF:
2 Hor
Si quieren emplumar los millones de acciones que sacan cada 3 minutos, sacaran algo
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,0
0,21%
0
11:55:45
0
-
0,0000
0
-
0,0000
INDI
12,26%
0,16%
5,70%
40,71%
109,75%
149,56%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
10.534
11:55:42
87
0,00%
277,8000
35
-0,07%
277,6000
ANA
49,44%
4,20%
8,26%
91,11%
101,04%
515,44%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.926.345
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,8200
-0,38%
176.233
11:55:40
1.827
0,00%
15,8200
5.652
-0,13%
15,8000
ACX
28,03%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.788.006
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
131,4000
1,15%
46.724
11:55:25
1.118
0,08%
131,5000
15
0,00%
131,4000
ACS
55,62%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
6.139.534
129,9000
131,5000
1,23%
277.097.885
36.410.662.089
AENA
27,5400
1,18%
225.909
11:55:41
2.045
-0,07%
27,5200
1.507
-0,15%
27,5000
AENA
15,62%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.221.534
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,1000
-0,15%
131.336
11:55:45
720
0,04%
52,1200
883
-0,04%
52,0800
AMS
-16,39%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.842.606
52,1800
52,1000
-0,15%
450.499.205
23.471.008.581
ArcelorMittal
54,4200
0,41%
44.788
11:55:38
1.274
-0,04%
54,4000
1.099
-0,15%
54,3400
MTS
40,07%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.437.363
54,2000
54,2400
0,07%
775.000.000
42.175.500.000
Banco Sabadell
3,0610
-0,81%
3.889.901
11:55:45
1.902
0,00%
3,0610
10.805
-0,03%
3,0600
SAB
6,42%
-2,30%
2,72%
41,39%
330,08%
352,19%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
11.906.987
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7860
-0,64%
4.745.305
11:55:45
5.116
0,03%
11,7900
1.774
0,00%
11,7860
SAN
18,45%
-0,77%
8,66%
75,13%
328,08%
416,26%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
55.928.165
11,8620
11,8600
-0,02%
14.689.319.502
173.128.319.651
Bankinter
14,3100
-1,24%
352.329
11:55:43
2.133
0,03%
14,3150
1.617
-0,03%
14,3050
BKT
2,28%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.041.828
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
BBVA
21,3000
-0,09%
1.272.101
11:55:45
4.170
0,05%
21,3100
1.223
0,00%
21,3000
BBVA
9,72%
-0,65%
6,27%
76,69%
283,07%
660,11%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
27.095.751
21,3200
21,4100
0,42%
5.634.005.398
120.004.314.977
Caixabank
12,2200
-1,21%
1.451.384
11:55:40
4.177
0,04%
12,2250
5.120
-0,04%
12,2150
CABK
20,86%
-2,78%
4,44%
72,69%
303,14%
933,05%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
17.735.912
12,3700
12,3850
0,12%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,7200
-0,97%
171.586
11:55:45
806
-0,03%
28,7100
191
-0,07%
28,7000
CLNX
6,15%
1,20%
-0,97%
-11,33%
-19,85%
141,80%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.927.950
29,0000
29,0000
0,00%
682.410.971
19.598.843.087
Acciona Energia
23,7000
0,85%
27.680
11:55:20
462
0,08%
23,7200
587
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
656.016
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
274.110
11:55:40
4.025
0,06%
17,8200
678
0,00%
17,8100
ENG
35,44%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.881.899
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3600
1,52%
128.503
11:55:42
453
0,03%
39,3700
24
0,00%
39,3600
ELE
30,56%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.057.878
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
Ferrovial
61,9800
0,23%
115.828
11:55:45
715
-0,03%
61,9600
66
-0,06%
61,9400
FER
12,92%
2,08%
3,69%
40,27%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.179.019
61,8400
61,2200
-1,00%
729.555.372
45.217.841.957
Fluidra
18,8200
-0,16%
130.236
11:55:31
719
0,00%
18,8200
6.100
-0,11%
18,8000
FDR
-18,74%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.451.042
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9740
-0,18%
283.878
11:55:40
1.306
0,02%
8,9760
469
-0,02%
8,9720
GRF
-16,13%
-0,56%
-7,61%
-8,84%
-20,95%
-48,23%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.547.521
8,9900
9,0480
0,65%
426.129.798
3.824.088.807
Iberdrola
21,5200
1,75%
2.423.036
11:55:43
6.465
0,05%
21,5300
368
0,00%
21,5200
IBE
18,13%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
52.143.735
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,0400
0,47%
313.280
11:55:45
426
0,04%
56,0600
678
0,00%
56,0400
ITX
1,17%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.556.211
55,7800
56,0000
0,39%
3.116.652.000
174.657.178.080
Indra
49,5900
-2,95%
534.675
11:55:44
50
0,02%
49,6000
80
-0,08%
49,5500
IDR
2,16%
-7,44%
-8,19%
53,06%
362,55%
487,76%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
26.514.533
51,1000
51,1000
0,00%
176.654.402
8.760.291.795
Inmob Colonial
5,6450
-0,53%
162.378
11:55:40
8.801
0,09%
5,6500
8.170
-0,09%
5,6400
COL
3,29%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
916.624
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
IAG
5,6680
2,72%
3.833.578
11:55:40
4.082
0,04%
5,6700
1.301
0,00%
5,6680
IAG
19,35%
6,34%
19,01%
49,79%
217,35%
126,13%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
21.728.720
5,5180
5,5600
0,76%
4.611.669.527
26.138.942.879
Labor Farmac Rovi
59,2000
-0,34%
16.728
11:55:45
50
0,00%
59,2000
236
-0,08%
59,1500
ROVI
-6,77%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
990.298
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Logista
33,7800
0,24%
20.048
11:55:00
575
0,12%
33,8200
1.075
0,00%
33,7800
LOG
17,50%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
677.221
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2880
0,09%
302.880
11:55:45
2.442
0,05%
4,2900
4.461
0,00%
4,2880
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.298.749
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,8200
0,44%
109.163
11:55:40
2.008
0,06%
15,8300
2.032
-0,06%
15,8100
MRL
27,40%
3,67%
4,14%
45,64%
129,69%
157,73%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.726.959
15,7500
15,8100
0,38%
620.000.000
9.808.400.000
Naturgy
27,8400
1,09%
198.323
11:55:41
2.950
0,00%
27,8400
2.163
-0,07%
27,8200
NTGY
9,85%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.521.312
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
15,9600
-0,75%
52.890
11:55:32
1.301
0,06%
15,9700
541
0,00%
15,9600
PUIG
10,13%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
844.124
16,0800
16,0600
-0,12%
174.819.678
2.790.122.061
Red Electrica
15,4500
0,98%
268.833
11:55:44
4.759
0,06%
15,4600
3.137
0,00%
15,4500
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.153.470
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9600
-0,29%
692.170
11:55:41
1.534
0,00%
20,9600
2.176
-0,05%
20,9500
REP
35,73%
-1,27%
-3,45%
80,41%
98,21%
267,37%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
14.507.883
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,8160
0,63%
272.634
11:55:40
800
0,04%
4,8180
1.862
-0,04%
4,8140
SCYR
26,11%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.313.005
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Solaria Energia
21,7700
0,28%
163.147
11:55:28
704
0,00%
21,7700
87
-0,09%
21,7500
SLR
19,94%
-0,18%
-10,36%
116,15%
59,26%
3.976,64%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.551.710
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Telefonica
3,6540
-0,68%
2.676.938
11:55:45
1.127
0,00%
3,6540
2.656
-0,03%
3,6530
TEF
8,79%
-1,46%
-6,33%
-11,44%
25,55%
-10,78%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.781.531
3,6790
3,6690
-0,27%
5.670.161.554
20.718.770.318
UNICAJA
3,0640
-1,10%
1.578.433
11:55:43
2.637
0,00%
3,0640
12.907
-0,07%
3,0620
UNI
14,58%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.836.319
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
